Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 7:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 15:46:08811 910,00512 010,00312 050,00212 150,00112 156,0014 148,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:46:08811 910,00512 010,00312 050,00212 150,00112 156,0014 148,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:45:271012 010,00812 050,00712 150,00612 156,00513 848,0014 148,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:45:241012 010,00812 050,00712 150,00612 156,00513 848,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:45:24811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:45:23811 910,00512 010,00312 050,00212 150,00112 156,0014 146,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:43:561012 010,00812 050,00712 150,00612 156,00513 846,0014 146,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:43:561012 010,00812 050,00712 150,00612 156,00513 846,0014 146,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:43:541012 010,00812 050,00712 150,00612 156,00513 846,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:43:53811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:43:53811 910,00512 010,00312 050,00212 150,00112 156,0014 136,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:43:111012 010,00812 050,00712 150,00612 156,00513 836,0014 136,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:43:091012 010,00812 050,00712 150,00612 156,00513 836,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:43:091012 010,00812 050,00712 150,00612 156,00513 836,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:43:09811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:43:09811 910,00512 010,00312 050,00212 150,00112 156,0014 146,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:43:09811 910,00512 010,00312 050,00212 150,00112 156,0014 146,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:42:271012 010,00812 050,00712 150,00612 156,00513 846,0014 146,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:42:241012 010,00812 050,00712 150,00612 156,00513 846,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:42:24811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:42:24811 910,00512 010,00312 050,00212 150,00112 156,0014 184,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:42:24811 910,00512 010,00312 050,00212 150,00112 156,0014 184,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:41:431012 010,00812 050,00712 150,00612 156,00513 884,0014 184,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:41:391012 010,00812 050,00712 150,00612 156,00513 884,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:41:37811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:41:37811 910,00512 010,00312 050,00212 150,00112 156,0014 208,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:40:111012 010,00812 050,00712 150,00612 156,00513 908,0014 208,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:40:111012 010,00812 050,00712 150,00612 156,00513 908,0014 208,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:40:081012 010,00812 050,00712 150,00612 156,00513 908,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:40:081012 010,00812 050,00712 150,00612 156,00513 908,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:40:08811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:40:08811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:40:08811 910,00512 010,00312 050,00212 150,00112 156,0014 222,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:39:551012 010,00812 050,00712 150,00612 156,00513 922,0014 222,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:39:521012 010,00812 050,00712 150,00612 156,00513 922,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:39:52811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:39:52811 910,00512 010,00312 050,00212 150,00112 156,0014 240,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:39:221012 010,00812 050,00712 150,00612 156,00513 940,0014 240,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:39:221012 010,00812 050,00712 150,00612 156,00513 940,0014 240,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:38:531012 010,00812 050,00712 150,00612 156,00513 940,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:38:52811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:38:52811 910,00512 010,00312 050,00212 150,00112 156,0014 212,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:38:52811 910,00512 010,00312 050,00212 150,00112 156,0014 212,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:38:491012 010,00812 050,00712 150,00612 156,00513 912,0014 212,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:38:171012 010,00812 050,00712 150,00612 156,00513 912,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:38:17811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:38:17811 910,00512 010,00312 050,00212 150,00112 156,0014 228,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:37:111012 010,00812 050,00712 150,00612 156,00513 928,0014 228,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:37:091012 010,00812 050,00712 150,00612 156,00513 928,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:37:091012 010,00812 050,00712 150,00612 156,00513 928,0014 440,001014 500,001114 540,001214 700,001314 900,0014